Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 35.0 38.0 35.0 38.0 16.16 Thousand
25 Jul, 1997 35.0 38.0 33.0 37.0 11.08 Thousand
24 Jul, 1997 34.0 34.0 34.0 34.0 15 Thousand
23 Jul, 1997 35.0 40.0 35.0 40.0 3500.00
22 Jul, 1997 35.0 40.0 35.0 40.0 15.36 Thousand
21 Jul, 1997 39.0 40.0 35.0 35.0 10.6 Thousand
18 Jul, 1997 36.0 39.5 36.0 37.0 18 Thousand
17 Jul, 1997 38.0 38.0 38.0 38.0 2886.00
16 Jul, 1997 38.0 38.0 38.0 38.0 320.00
15 Jul, 1997 41.0 41.0 38.0 38.0 10.46 Thousand