Journeo PLC (JNEO)

GBX 403.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 36.0 39.5 36.0 37.0 18 Thousand
17 Jul, 1997 38.0 38.0 38.0 38.0 2886.00
16 Jul, 1997 38.0 38.0 38.0 38.0 320.00
15 Jul, 1997 41.0 41.0 38.0 38.0 10.46 Thousand
11 Jul, 1997 38.5 42.0 38.5 42.0 7761.00
10 Jul, 1997 42.0 42.0 38.0 38.0 2540.00
09 Jul, 1997 38.0 38.0 38.0 38.0 3000.00
08 Jul, 1997 38.0 38.0 37.0 38.0 30.25 Thousand
04 Jul, 1997 38.0 42.0 38.0 42.0 12.19 Thousand
03 Jul, 1997 43.0 43.0 43.0 43.0 2325.00