Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 44.0 45.0 40.0 42.5 104 Thousand
25 Jun, 1997 44.0 44.0 40.0 40.0 13.22 Thousand
24 Jun, 1997 42.0 42.0 42.0 42.0 8000.00
23 Jun, 1997 43.0 47.0 42.0 42.0 112.87 Thousand
20 Jun, 1997 45.0 45.0 45.0 45.0 52.22 Thousand
19 Jun, 1997 43.0 43.0 42.0 42.0 20.02 Thousand
18 Jun, 1997 43.0 43.0 43.0 43.0 13.71 Thousand
17 Jun, 1997 47.0 47.0 46.0 47.0 10.7 Thousand
16 Jun, 1997 43.0 47.0 43.0 43.0 10 Thousand
13 Jun, 1997 47.0 47.0 43.0 43.0 2581.00