Journeo PLC (JNEO)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 50.0 50.0 48.0 50.0 37.74 Thousand
15 May, 1997 50.0 50.0 45.0 49.0 23.17 Thousand
14 May, 1997 52.0 52.0 47.0 50.0 69.51 Thousand
13 May, 1997 52.0 52.0 48.0 52.0 117.3 Thousand
12 May, 1997 52.0 53.0 48.0 52.0 294.62 Thousand
09 May, 1997 45.0 52.0 45.0 51.0 826.52 Thousand
08 May, 1997 42.0 43.0 39.0 43.0 345.39 Thousand
07 May, 1997 38.0 38.0 37.0 37.0 37 Thousand
06 May, 1997 40.0 42.0 37.0 42.0 54.16 Thousand
02 May, 1997 42.0 42.0 41.0 42.0 9690.00