Journeo PLC (JNEO)

GBX 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 42.0 42.0 42.0 42.0 5500.00
04 Jun, 1997 42.0 45.0 42.0 45.0 18 Thousand
03 Jun, 1997 45.0 45.0 45.0 45.0 6934.00
02 Jun, 1997 45.0 45.0 43.0 45.0 17.61 Thousand
30 May, 1997 42.0 45.0 42.0 42.0 2898.00
29 May, 1997 40.0 45.0 40.0 45.0 18.08 Thousand
28 May, 1997 45.0 45.0 45.0 45.0 4066.00
27 May, 1997 38.0 45.0 38.0 45.0 7161.00
23 May, 1997 42.0 47.0 40.0 43.0 57.11 Thousand
22 May, 1997 43.0 47.0 42.0 42.0 40.31 Thousand