Journeo PLC (JNEO)

GBX 407.5

(5.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1996 105.0 105.0 105.0 105.0 -
11 Apr, 1996 105.0 105.0 105.0 105.0 -
10 Apr, 1996 105.0 105.0 105.0 105.0 -
09 Apr, 1996 105.0 105.0 105.0 105.0 -
04 Apr, 1996 105.0 105.0 105.0 105.0 -
03 Apr, 1996 103.0 105.0 103.0 105.0 -
02 Apr, 1996 105.0 105.0 103.0 103.0 -
01 Apr, 1996 106.0 106.0 105.0 105.0 -
29 Mar, 1996 105.0 105.0 103.0 103.0 -
28 Mar, 1996 103.0 105.0 103.0 105.0 -