Journeo PLC (JNEO)
GBX 382.5
(2.68%)
GBX 382.5
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 25 Mar, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 22 Mar, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 21 Mar, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 20 Mar, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 19 Mar, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 18 Mar, 1996 | 101.0 | 108.0 | 101.0 | 106.0 | - |
| 15 Mar, 1996 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 14 Mar, 1996 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 13 Mar, 1996 | 101.0 | 101.0 | 101.0 | 101.0 | - |
JOG
JPEL
JSE
JLP
JMAT
JMG