Jersey Oil and Gas PLC (JOG)
GBX 107.0
(3.38%)
GBX 107.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 58.0 | 60.2 | 56.0 | 57.0 | 84.08 Thousand |
| 24 Sep, 2024 | 61.0 | 62.0 | 57.55 | 58.0 | 84.76 Thousand |
| 23 Sep, 2024 | 64.3 | 64.3 | 60.0 | 61.0 | 146.98 Thousand |
| 20 Sep, 2024 | 66.0 | 68.4 | 64.0 | 65.5 | 29.38 Thousand |
| 19 Sep, 2024 | 62.0 | 66.9 | 62.0 | 66.0 | 388.64 Thousand |
| 18 Sep, 2024 | 62.0 | 63.0 | 60.0 | 62.0 | 42.62 Thousand |
| 17 Sep, 2024 | 62.9 | 62.9 | 61.0 | 62.0 | 45.88 Thousand |
| 16 Sep, 2024 | 64.0 | 65.0 | 62.25 | 63.0 | 49.14 Thousand |
| 13 Sep, 2024 | 64.0 | 65.0 | 62.0 | 64.0 | 78.96 Thousand |
| 12 Sep, 2024 | 64.0 | 65.13 | 63.0 | 64.0 | 22.3 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO