Jersey Oil and Gas PLC (JOG)
GBX 120.5
(2.55%)
GBX 120.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2014 | 3.5 | 3.5 | 3.45 | 3.5 | 153.81 Thousand |
| 11 Dec, 2014 | 3.75 | 3.95 | 3.52 | 3.63 | 575 Thousand |
| 10 Dec, 2014 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 09 Dec, 2014 | 3.75 | 3.95 | 3.52 | 3.75 | 391.21 Thousand |
| 08 Dec, 2014 | 3.75 | 3.75 | 3.56 | 3.75 | 22 Thousand |
| 05 Dec, 2014 | 3.63 | 3.75 | 3.52 | 3.75 | 404.49 Thousand |
| 04 Dec, 2014 | 3.63 | 3.65 | 3.55 | 3.63 | 945.76 Thousand |
| 03 Dec, 2014 | 3.63 | 3.63 | 3.5 | 3.63 | 1.56 Million |
| 02 Dec, 2014 | 3.64 | 3.64 | 3.5 | 3.63 | 891.96 Thousand |
| 01 Dec, 2014 | 3.88 | 4.0 | 3.5 | 3.75 | 1.51 Million |
JPEL
JSE
JSG
JMAT
JMG
JNEO