Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 3.88 3.88 3.75 3.88 180 Thousand
27 Nov, 2014 4.0 4.08 3.85 4.0 141.76 Thousand
26 Nov, 2014 4.0 4.0 4.0 4.0 250 Thousand
25 Nov, 2014 4.0 4.0 3.81 4.0 348.00
24 Nov, 2014 4.1 4.1 3.81 4.0 35.85 Thousand
21 Nov, 2014 4.13 4.13 4.0 4.13 20.19 Thousand
20 Nov, 2014 4.13 4.25 4.0 4.13 850 Thousand
19 Nov, 2014 4.13 4.25 4.0 4.13 2.11 Million
18 Nov, 2014 4.0 4.25 4.0 4.13 100 Thousand
17 Nov, 2014 4.0 4.0 3.85 4.0 40.97 Thousand