Jersey Oil and Gas PLC (JOG)
GBX 120.5
(2.55%)
GBX 120.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2014 | 4.0 | 4.02 | 4.0 | 4.0 | 174.34 Thousand |
| 13 Nov, 2014 | 4.25 | 4.33 | 4.0 | 4.25 | 132.73 Thousand |
| 12 Nov, 2014 | 4.25 | 4.25 | 4.01 | 4.25 | 133.72 Thousand |
| 11 Nov, 2014 | 4.13 | 4.5 | 4.1 | 4.38 | 996.82 Thousand |
| 10 Nov, 2014 | 4.13 | 4.25 | 4.1 | 4.1 | 336.41 Thousand |
| 07 Nov, 2014 | 4.13 | 4.25 | 4.12 | 4.13 | 322.9 Thousand |
| 06 Nov, 2014 | 4.13 | 4.25 | 4.0 | 4.13 | 838.74 Thousand |
| 05 Nov, 2014 | 4.13 | 4.25 | 3.93 | 4.13 | 364.8 Thousand |
| 04 Nov, 2014 | 3.38 | 5.0 | 3.38 | 4.13 | 5.29 Million |
| 03 Nov, 2014 | 3.25 | 3.25 | 3.05 | 3.25 | 100 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO