Jersey Oil and Gas PLC (JOG)
GBX 120.5
(2.55%)
GBX 120.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2014 | 3.25 | 3.4 | 3.1 | 3.25 | 48.74 Thousand |
| 30 Oct, 2014 | 3.0 | 3.25 | 2.88 | 3.25 | 680 Thousand |
| 29 Oct, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Oct, 2014 | 3.0 | 3.0 | 2.87 | 3.0 | 1.3 Million |
| 27 Oct, 2014 | 3.13 | 3.15 | 2.85 | 3.0 | 233.74 Thousand |
| 24 Oct, 2014 | 3.25 | 3.25 | 3.03 | 3.13 | 376.9 Thousand |
| 23 Oct, 2014 | 3.38 | 3.43 | 3.25 | 3.38 | 819.86 Thousand |
| 22 Oct, 2014 | 3.38 | 3.4 | 3.25 | 3.38 | 1.4 Million |
| 21 Oct, 2014 | 3.38 | 3.38 | 3.35 | 3.38 | 101.94 Thousand |
| 20 Oct, 2014 | 3.38 | 3.38 | 3.25 | 3.38 | 481.07 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO