Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 3.38 3.51 3.25 3.51 2.84 Million
16 Oct, 2014 4.78 4.78 3.05 3.38 3.63 Million
15 Oct, 2014 5.63 5.69 4.94 5.0 743.27 Thousand
14 Oct, 2014 5.8 5.8 5.5 5.8 250 Thousand
13 Oct, 2014 6.07 6.07 6.0 6.0 265.11 Thousand
10 Oct, 2014 6.15 6.15 6.1 6.13 125.96 Thousand
09 Oct, 2014 6.25 6.25 6.15 6.25 4507.00
08 Oct, 2014 6.25 6.25 6.25 6.25 -
07 Oct, 2014 6.13 6.25 6.07 6.25 356 Thousand
06 Oct, 2014 6.13 6.2 6.08 6.13 167.5 Thousand