Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 6.52 6.52 6.05 6.13 603.05 Thousand
02 Oct, 2014 6.75 6.9 6.52 6.75 89.5 Thousand
01 Oct, 2014 6.75 6.75 6.52 6.75 2683.00
30 Sep, 2014 6.63 6.75 6.52 6.75 60 Thousand
29 Sep, 2014 6.63 6.69 6.5 6.63 120.85 Thousand
26 Sep, 2014 6.63 6.75 6.63 6.63 50 Thousand
25 Sep, 2014 6.72 6.72 6.5 6.63 1.78 Million
24 Sep, 2014 6.82 6.82 6.75 6.75 15.37 Thousand
23 Sep, 2014 7.13 7.19 6.8 6.88 716.78 Thousand
22 Sep, 2014 7.38 7.4 7.25 7.38 327.78 Thousand