Jersey Oil and Gas PLC (JOG)
GBX 111.0
(-0.45%)
GBX 111.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 122.0 | 124.0 | 111.0 | 113.5 | 111.79 Thousand |
| 14 May, 2025 | 123.0 | 129.9 | 119.0 | 122.0 | 137.88 Thousand |
| 13 May, 2025 | 114.0 | 122.0 | 112.0 | 121.0 | 53.26 Thousand |
| 12 May, 2025 | 113.5 | 115.0 | 111.0 | 114.0 | 41.91 Thousand |
| 09 May, 2025 | 112.0 | 114.0 | 110.0 | 113.5 | 50.11 Thousand |
| 08 May, 2025 | 112.0 | 114.0 | 112.0 | 112.0 | 20.01 Thousand |
| 07 May, 2025 | 115.5 | 118.0 | 110.0 | 112.0 | 82.67 Thousand |
| 06 May, 2025 | 115.5 | 118.0 | 114.75 | 115.5 | 105.04 Thousand |
| 02 May, 2025 | 115.5 | 120.0 | 113.0 | 115.5 | 15.38 Thousand |
| 01 May, 2025 | 110.0 | 118.0 | 108.3 | 115.5 | 89.62 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO