Jersey Oil and Gas PLC (JOG)
GBX 111.0
(-0.45%)
GBX 111.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 105.0 | 110.0 | 103.0 | 110.0 | 109.5 Thousand |
| 29 Apr, 2025 | 113.0 | 115.0 | 101.25 | 105.0 | 99.09 Thousand |
| 28 Apr, 2025 | 115.0 | 117.0 | 109.0 | 113.0 | 82.96 Thousand |
| 25 Apr, 2025 | 119.0 | 123.0 | 113.25 | 118.0 | 59.92 Thousand |
| 24 Apr, 2025 | 117.5 | 122.12 | 113.88 | 119.0 | 179.73 Thousand |
| 23 Apr, 2025 | 117.5 | 120.0 | 114.84 | 117.5 | 61.12 Thousand |
| 22 Apr, 2025 | 107.5 | 120.0 | 105.0 | 117.5 | 133.75 Thousand |
| 17 Apr, 2025 | 107.5 | 110.0 | 105.0 | 107.5 | 84.43 Thousand |
| 16 Apr, 2025 | 106.5 | 115.0 | 105.0 | 107.5 | 222.3 Thousand |
| 15 Apr, 2025 | 87.5 | 108.0 | 82.97 | 108.0 | 305.36 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO