Jersey Oil and Gas PLC (JOG)
GBX 116.0
(4.04%)
GBX 116.0
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 107.5 | 110.0 | 105.0 | 107.5 | 84.43 Thousand |
| 16 Apr, 2025 | 106.5 | 115.0 | 105.0 | 107.5 | 222.3 Thousand |
| 15 Apr, 2025 | 87.5 | 108.0 | 82.97 | 108.0 | 305.36 Thousand |
| 14 Apr, 2025 | 93.0 | 95.0 | 86.0 | 87.5 | 261.55 Thousand |
| 11 Apr, 2025 | 92.0 | 95.9 | 90.0 | 93.0 | 82.87 Thousand |
| 10 Apr, 2025 | 91.0 | 98.0 | 90.0 | 92.0 | 185.83 Thousand |
| 09 Apr, 2025 | 97.0 | 100.0 | 85.5 | 88.5 | 100.66 Thousand |
| 08 Apr, 2025 | 98.5 | 101.0 | 95.05 | 100.0 | 65.39 Thousand |
| 07 Apr, 2025 | 98.0 | 100.0 | 88.5 | 94.6 | 371.69 Thousand |
| 04 Apr, 2025 | 117.5 | 120.0 | 100.0 | 103.5 | 302.63 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO