Jadestone Energy Inc (JSE)

GBX 19.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 52.5 53.8 52.2 53.5 543.06 Thousand
22 May, 2020 52.5 53.0 52.0 52.5 268.58 Thousand
21 May, 2020 52.5 52.6 52.0 52.5 883.04 Thousand
20 May, 2020 52.5 52.98 52.0 52.2 747 Thousand
19 May, 2020 53.0 53.5 52.27 52.5 616.59 Thousand
18 May, 2020 49.0 53.2 48.43 53.0 1.52 Million
15 May, 2020 48.4 50.7 48.4 49.0 245.4 Thousand
14 May, 2020 48.94 48.94 46.55 47.5 242.81 Thousand
13 May, 2020 51.0 51.0 48.25 49.0 209.74 Thousand
12 May, 2020 52.2 52.2 50.0 51.0 243.33 Thousand