Jadestone Energy Inc (JSE)

GBX 19.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 52.7 54.4 52.0 53.0 1.24 Million
07 May, 2020 54.0 54.0 51.0 52.7 450.41 Thousand
06 May, 2020 52.2 56.0 52.2 55.3 1.2 Million
05 May, 2020 48.25 53.0 47.8 52.0 1.05 Million
04 May, 2020 48.0 48.0 46.3 48.0 183.89 Thousand
01 May, 2020 51.5 51.6 46.5 48.0 2.53 Million
30 Apr, 2020 50.1 53.0 50.1 51.4 1.02 Million
29 Apr, 2020 49.0 51.94 48.19 50.0 477.56 Thousand
28 Apr, 2020 44.0 50.0 43.52 49.0 439.2 Thousand
27 Apr, 2020 44.0 44.95 43.4 44.0 1.05 Million