Jadestone Energy Inc (JSE)

GBX 19.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 43.0 45.65 42.25 44.0 1.59 Million
23 Apr, 2020 39.5 44.94 39.25 43.0 746.94 Thousand
22 Apr, 2020 32.98 38.0 32.98 37.5 838.85 Thousand
21 Apr, 2020 34.5 35.0 32.0 34.5 981.54 Thousand
20 Apr, 2020 38.01 38.01 35.3 36.0 169.17 Thousand
17 Apr, 2020 39.5 40.85 38.0 38.5 366.11 Thousand
16 Apr, 2020 41.0 41.1 38.0 39.5 485.69 Thousand
15 Apr, 2020 43.5 44.0 40.0 40.0 609.89 Thousand
14 Apr, 2020 47.0 47.5 41.0 43.5 643.94 Thousand
09 Apr, 2020 46.0 48.0 46.0 46.9 1.81 Million