Jadestone Energy Inc (JSE)
GBX 19.35
(-0.77%)
GBX 19.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 39.3 | 45.0 | 39.3 | 44.0 | 2.51 Million |
| 06 Apr, 2020 | 38.5 | 40.2 | 37.06 | 39.0 | 365.63 Thousand |
| 03 Apr, 2020 | 36.0 | 41.0 | 34.01 | 39.0 | 1.22 Million |
| 02 Apr, 2020 | 33.0 | 37.98 | 33.0 | 36.5 | 558.74 Thousand |
| 01 Apr, 2020 | 34.0 | 35.0 | 32.0 | 32.5 | 803.5 Thousand |
| 31 Mar, 2020 | 32.0 | 35.0 | 31.0 | 34.0 | 583.6 Thousand |
| 30 Mar, 2020 | 34.0 | 36.0 | 31.0 | 31.4 | 402.64 Thousand |
| 27 Mar, 2020 | 37.0 | 37.2 | 34.0 | 34.0 | 733.19 Thousand |
| 26 Mar, 2020 | 35.5 | 38.0 | 34.5 | 37.5 | 1.25 Million |
| 25 Mar, 2020 | 32.0 | 36.4 | 31.11 | 36.4 | 919.35 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL