Jadestone Energy Inc (JSE)

GBX 19.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 32.0 36.4 31.11 36.4 919.35 Thousand
24 Mar, 2020 29.0 32.7 28.0 32.0 3.73 Million
23 Mar, 2020 30.0 30.0 27.1 28.0 429.03 Thousand
20 Mar, 2020 30.5 35.0 30.5 31.0 1.7 Million
19 Mar, 2020 32.5 33.0 28.05 30.0 1.88 Million
18 Mar, 2020 36.0 36.75 31.8 31.8 351 Thousand
17 Mar, 2020 37.0 38.94 35.0 36.0 588.08 Thousand
16 Mar, 2020 39.02 39.02 32.0 37.0 1.76 Million
13 Mar, 2020 39.0 46.97 39.0 41.5 889.69 Thousand
12 Mar, 2020 44.0 44.0 37.0 39.2 2.35 Million