GBX 19.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2020 | 32.0 | 36.4 | 31.11 | 36.4 | 919.35 Thousand |
24 Mar, 2020 | 29.0 | 32.7 | 28.0 | 32.0 | 3.73 Million |
23 Mar, 2020 | 30.0 | 30.0 | 27.1 | 28.0 | 429.03 Thousand |
20 Mar, 2020 | 30.5 | 35.0 | 30.5 | 31.0 | 1.7 Million |
19 Mar, 2020 | 32.5 | 33.0 | 28.05 | 30.0 | 1.88 Million |
18 Mar, 2020 | 36.0 | 36.75 | 31.8 | 31.8 | 351 Thousand |
17 Mar, 2020 | 37.0 | 38.94 | 35.0 | 36.0 | 588.08 Thousand |
16 Mar, 2020 | 39.02 | 39.02 | 32.0 | 37.0 | 1.76 Million |
13 Mar, 2020 | 39.0 | 46.97 | 39.0 | 41.5 | 889.69 Thousand |
12 Mar, 2020 | 44.0 | 44.0 | 37.0 | 39.2 | 2.35 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL