Jadestone Energy Inc (JSE)

GBX 19.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 49.5 53.0 48.0 50.0 1.71 Million
09 Mar, 2020 49.96 49.96 45.5 46.0 9.35 Million
06 Mar, 2020 61.0 61.0 56.73 59.0 1.08 Million
05 Mar, 2020 66.0 66.0 61.0 63.0 1.36 Million
04 Mar, 2020 68.4 68.4 65.0 66.0 586.78 Thousand
03 Mar, 2020 65.96 71.9 65.96 68.25 1.03 Million
02 Mar, 2020 61.65 67.0 61.65 65.0 1.1 Million
28 Feb, 2020 58.5 60.0 55.0 59.75 2.39 Million
27 Feb, 2020 66.5 67.0 57.0 59.75 1.87 Million
26 Feb, 2020 68.52 68.52 65.0 66.0 4.45 Million