Jadestone Energy Inc (JSE)

GBX 19.63

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 75.5 75.75 68.69 69.5 1.18 Million
21 Feb, 2020 75.35 76.45 75.35 75.5 893.98 Thousand
20 Feb, 2020 71.5 76.0 71.27 75.5 568.44 Thousand
19 Feb, 2020 68.75 72.0 68.56 71.5 935.47 Thousand
18 Feb, 2020 70.59 70.59 68.0 68.75 342.7 Thousand
17 Feb, 2020 71.0 71.0 70.0 71.0 260.16 Thousand
14 Feb, 2020 71.75 72.0 70.0 71.0 1.86 Million
13 Feb, 2020 73.5 73.62 71.0 71.75 293.52 Thousand
12 Feb, 2020 74.0 74.0 73.0 73.5 409.27 Thousand
11 Feb, 2020 74.0 74.0 73.0 74.0 79.92 Thousand