Jadestone Energy Inc (JSE)
GBX 19.63
(-0.63%)
GBX 19.63
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 76.0 | 76.38 | 73.0 | 74.25 | 714.72 Thousand |
| 07 Feb, 2020 | 76.0 | 77.0 | 75.0 | 76.0 | 701.92 Thousand |
| 06 Feb, 2020 | 77.5 | 77.97 | 75.0 | 76.0 | 295.58 Thousand |
| 05 Feb, 2020 | 74.75 | 78.4 | 74.75 | 77.5 | 513.63 Thousand |
| 04 Feb, 2020 | 71.5 | 75.0 | 71.0 | 75.0 | 1.26 Million |
| 03 Feb, 2020 | 73.75 | 74.0 | 71.0 | 71.5 | 1.18 Million |
| 31 Jan, 2020 | 75.25 | 75.5 | 73.5 | 74.0 | 3.06 Million |
| 30 Jan, 2020 | 77.5 | 78.0 | 74.75 | 75.25 | 839.14 Thousand |
| 29 Jan, 2020 | 76.7 | 79.35 | 76.7 | 77.5 | 595.82 Thousand |
| 28 Jan, 2020 | 75.5 | 77.5 | 75.4 | 76.5 | 1.67 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL