Jadestone Energy Inc (JSE)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 80.0 80.0 78.0 78.0 2.06 Million
23 Jan, 2020 81.25 81.25 79.0 80.0 909.23 Thousand
22 Jan, 2020 82.25 82.5 81.0 81.25 801.53 Thousand
21 Jan, 2020 82.25 82.5 82.0 82.25 363.26 Thousand
20 Jan, 2020 82.25 82.5 82.0 82.25 379.47 Thousand
17 Jan, 2020 82.5 82.5 82.0 82.0 2.29 Million
16 Jan, 2020 82.25 83.35 82.0 82.5 3.46 Million
15 Jan, 2020 86.38 86.38 82.01 82.25 1.63 Million
14 Jan, 2020 86.5 86.95 86.0 86.75 468.67 Thousand
13 Jan, 2020 87.5 87.5 86.0 86.5 333.58 Thousand