JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 206.0 216.0 204.0 204.0 1292.00
07 May, 2025 204.0 204.0 192.0 204.0 1.00
06 May, 2025 204.0 204.0 204.0 204.0 -
02 May, 2025 204.0 204.0 204.0 204.0 -
01 May, 2025 206.0 216.0 204.0 204.0 -
30 Apr, 2025 204.0 204.0 192.0 204.0 54.00
29 Apr, 2025 204.0 204.0 204.0 204.0 -
28 Apr, 2025 204.0 204.0 204.0 204.0 -
25 Apr, 2025 204.0 204.0 204.0 204.0 -
24 Apr, 2025 204.0 204.0 204.0 204.0 -