JZ Capital Partners Ltd (JZCP)

GBX 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 206.0 206.0 192.0 206.0 3538.00
03 Apr, 2025 206.0 220.0 206.0 206.0 67.00
02 Apr, 2025 206.0 206.0 205.0 206.0 3569.00
01 Apr, 2025 206.0 206.0 194.8 206.0 403.00
31 Mar, 2025 206.0 206.0 193.4 206.0 2.00
28 Mar, 2025 206.0 214.0 194.8 206.0 3611.00
27 Mar, 2025 206.0 206.0 206.0 206.0 -
26 Mar, 2025 206.0 206.0 194.8 206.0 2.00
25 Mar, 2025 206.0 206.0 192.0 206.0 6.00
24 Mar, 2025 206.0 206.0 206.0 206.0 -