JZ Capital Partners Ltd (JZCP)
GBX 199.0
(0.0%)
GBX 199.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | 2123.00 |
| 20 May, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 19 May, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 16 May, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 15 May, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 14 May, 2025 | 206.0 | 206.16 | 204.0 | 204.0 | 56.00 |
| 13 May, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 12 May, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | 129.00 |
| 09 May, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 08 May, 2025 | 206.0 | 216.0 | 204.0 | 204.0 | 1292.00 |
KAP
KAV
KBT
JUP
JUSC
JUST