JZ Capital Partners Ltd (JZCP)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 67.0 67.0 67.0 67.0 507.00
21 Nov, 2008 64.0 64.0 62.0 62.0 7528.00
20 Nov, 2008 70.0 73.0 66.0 66.0 17 Thousand
19 Nov, 2008 74.0 76.5 74.0 76.5 7572.00
18 Nov, 2008 75.0 78.25 75.0 78.25 9000.00
17 Nov, 2008 77.5 77.5 77.5 77.5 120 Thousand
14 Nov, 2008 75.5 75.5 75.5 75.5 5000.00
12 Nov, 2008 78.0 78.0 78.0 78.0 5000.00
11 Nov, 2008 79.0 80.0 79.0 79.0 9315.00
10 Nov, 2008 77.0 78.0 77.0 78.0 10.08 Thousand