JZ Capital Partners Ltd (JZCP)

GBX 194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 62.0 80.0 62.0 80.0 106.48 Thousand
09 Dec, 2008 56.0 61.0 56.0 61.0 13.78 Thousand
05 Dec, 2008 52.0 52.0 52.0 52.0 3000.00
04 Dec, 2008 52.0 53.5 52.0 53.5 17.7 Thousand
03 Dec, 2008 52.0 52.0 52.0 52.0 4000.00
02 Dec, 2008 47.0 52.0 47.0 52.0 28.02 Thousand
01 Dec, 2008 42.0 50.5 42.0 50.5 34.1 Thousand
28 Nov, 2008 50.5 53.0 43.5 43.5 417.31 Thousand
27 Nov, 2008 55.5 55.5 55.0 55.0 9000.00
26 Nov, 2008 59.75 60.0 59.5 59.5 15.25 Thousand