JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 75.5 75.5 75.5 75.5 5000.00
12 Nov, 2008 78.0 78.0 78.0 78.0 5000.00
11 Nov, 2008 79.0 80.0 79.0 79.0 9315.00
10 Nov, 2008 77.0 78.0 77.0 78.0 10.08 Thousand
07 Nov, 2008 79.0 80.0 76.5 80.0 15.4 Thousand
05 Nov, 2008 79.0 79.0 78.0 78.0 5430.00
04 Nov, 2008 78.0 78.0 77.0 78.0 48.65 Thousand
03 Nov, 2008 78.0 78.0 78.0 78.0 20 Thousand
31 Oct, 2008 76.0 76.0 76.0 76.0 787.00
29 Oct, 2008 73.0 73.0 73.0 73.0 1500.00