JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 162.5 185.0 140.0 162.5 57.00
15 Aug, 2023 162.5 162.5 162.5 162.5 -
14 Aug, 2023 162.5 162.5 162.5 162.5 -
11 Aug, 2023 162.5 162.5 162.5 162.5 -
10 Aug, 2023 164.0 164.0 164.0 164.0 12.53 Thousand
09 Aug, 2023 164.0 164.0 164.0 164.0 6525.00
08 Aug, 2023 162.5 164.0 145.4 164.0 8026.00
07 Aug, 2023 162.5 164.0 145.4 164.0 2360.00
04 Aug, 2023 162.5 162.5 162.5 162.5 -
03 Aug, 2023 164.0 164.0 162.5 162.5 2070.00