JZ Capital Partners Ltd (JZCP)
GBX 192.0
(0.0%)
GBX 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 162.5 | 185.0 | 140.0 | 162.5 | 5795.00 |
| 01 Aug, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 31 Jul, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 28 Jul, 2023 | 162.5 | 162.5 | 140.0 | 162.5 | 356.00 |
| 27 Jul, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 26 Jul, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 25 Jul, 2023 | 162.5 | 164.0 | 162.5 | 162.5 | 38.00 |
| 24 Jul, 2023 | 162.5 | 164.0 | 162.5 | 162.5 | 4900.00 |
| 21 Jul, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 20 Jul, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
KAP
KAV
KBT
JUP
JUSC
JUST