JZ Capital Partners Ltd (JZCP)
GBX 192.0
(0.0%)
GBX 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 162.5 | 162.5 | 140.0 | 162.5 | 3288.00 |
| 18 Jul, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 17 Jul, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 14 Jul, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 13 Jul, 2023 | 162.5 | 162.5 | 140.0 | 162.5 | 5.00 |
| 12 Jul, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 11 Jul, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 10 Jul, 2023 | 162.5 | 162.5 | 140.0 | 162.5 | 16.00 |
| 07 Jul, 2023 | 162.5 | 185.0 | 140.0 | 162.5 | 180.00 |
| 06 Jul, 2023 | 163.0 | 163.0 | 140.0 | 162.5 | 9527.00 |
KAP
KAV
KBT
JUP
JUSC
JUST