JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 162.5 162.5 140.0 162.5 17.00
04 Jul, 2023 162.5 162.5 162.5 162.5 -
03 Jul, 2023 162.5 185.0 140.0 162.5 66.00
30 Jun, 2023 162.5 185.0 140.0 162.5 70.00
29 Jun, 2023 162.5 162.5 149.0 162.5 5434.00
28 Jun, 2023 162.5 162.5 162.5 162.5 -
27 Jun, 2023 165.0 185.0 140.0 162.5 58.00
26 Jun, 2023 162.5 162.5 162.5 162.5 -
23 Jun, 2023 162.5 162.5 162.5 162.5 -
22 Jun, 2023 162.5 162.5 162.5 162.5 -