JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 165.0 185.0 140.0 163.0 1494.00
20 Jun, 2023 162.5 185.0 162.5 162.5 10.00
19 Jun, 2023 165.0 185.0 162.5 162.5 182.00
16 Jun, 2023 162.5 162.5 149.0 162.5 559.00
15 Jun, 2023 162.5 162.5 140.0 162.5 1.00
14 Jun, 2023 162.5 162.5 140.0 162.5 6.00
13 Jun, 2023 165.0 185.0 140.0 162.5 65.00
12 Jun, 2023 162.5 163.0 140.0 162.5 27.55 Thousand
09 Jun, 2023 162.5 185.0 140.0 162.5 7337.00
08 Jun, 2023 162.5 162.5 162.5 162.5 -