JZ Capital Partners Ltd (JZCP)
GBX 192.0
(0.0%)
GBX 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 06 Jun, 2023 | 165.0 | 185.0 | 140.0 | 163.0 | 16.54 Thousand |
| 05 Jun, 2023 | 162.5 | 162.5 | 140.0 | 162.5 | 19.00 |
| 02 Jun, 2023 | 162.5 | 185.0 | 140.0 | 162.5 | 322.00 |
| 01 Jun, 2023 | 165.0 | 185.0 | 140.0 | 162.5 | 102.00 |
| 31 May, 2023 | 162.5 | 162.5 | 140.0 | 162.5 | 332.00 |
| 30 May, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 26 May, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 25 May, 2023 | 162.5 | 185.0 | 149.0 | 162.5 | 33.77 Thousand |
| 24 May, 2023 | 162.5 | 185.0 | 140.0 | 162.5 | 10.02 Thousand |
KAP
KAV
KBT
JUP
JUSC
JUST