JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 162.5 162.5 162.5 162.5 -
22 May, 2023 162.5 162.5 162.5 162.5 -
19 May, 2023 163.0 163.0 163.0 163.0 20.82 Thousand
18 May, 2023 162.5 185.0 162.5 162.5 5.00
17 May, 2023 162.5 162.5 162.5 162.5 -
16 May, 2023 162.5 162.5 162.0 162.5 19.97 Thousand
15 May, 2023 162.5 185.0 162.0 162.0 6874.00
12 May, 2023 165.0 185.0 162.0 162.5 7771.00
11 May, 2023 162.5 162.5 162.5 162.5 -
10 May, 2023 162.5 162.5 162.5 162.5 -