JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 162.5 162.5 136.0 162.5 8970.00
05 May, 2023 162.5 162.5 162.5 162.5 -
04 May, 2023 162.5 162.5 162.5 162.5 -
03 May, 2023 162.5 185.0 162.5 162.5 1.00
02 May, 2023 162.5 162.5 162.5 162.5 -
28 Apr, 2023 162.5 162.5 162.5 162.5 -
27 Apr, 2023 162.5 162.5 140.0 162.5 8.00
26 Apr, 2023 165.0 185.0 146.0 162.5 729.00
25 Apr, 2023 165.0 185.0 140.0 162.5 2087.00
24 Apr, 2023 162.5 185.0 140.0 162.5 2050.00