JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 162.5 185.0 162.5 162.5 18.00
20 Apr, 2023 162.5 162.5 140.0 162.5 7.00
19 Apr, 2023 162.5 162.5 140.0 162.5 1867.00
18 Apr, 2023 162.5 162.5 162.5 162.5 -
17 Apr, 2023 162.5 185.0 147.5 162.5 4005.00
14 Apr, 2023 162.5 185.0 147.0 162.5 623.00
13 Apr, 2023 162.5 162.5 162.5 162.5 -
12 Apr, 2023 162.5 162.5 162.5 162.5 -
11 Apr, 2023 162.5 162.5 144.95 162.5 1340.00
06 Apr, 2023 162.5 162.5 162.5 162.5 -