JZ Capital Partners Ltd (JZCP)

GBX 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 206.0 216.0 204.0 204.0 -
30 Apr, 2025 204.0 204.0 192.0 204.0 54.00
29 Apr, 2025 204.0 204.0 204.0 204.0 -
28 Apr, 2025 204.0 204.0 204.0 204.0 -
25 Apr, 2025 204.0 204.0 204.0 204.0 -
24 Apr, 2025 204.0 204.0 204.0 204.0 -
23 Apr, 2025 204.0 204.0 204.0 204.0 -
22 Apr, 2025 204.0 204.0 204.0 204.0 -
17 Apr, 2025 204.0 204.0 204.0 204.0 -
16 Apr, 2025 204.0 204.0 204.0 204.0 -