JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 162.5 162.5 162.5 162.5 -
04 Apr, 2023 150.0 150.0 150.0 150.0 1222.00
03 Apr, 2023 162.5 162.5 140.0 162.5 5.00
31 Mar, 2023 165.0 165.0 165.0 165.0 -
30 Mar, 2023 165.0 165.0 165.0 165.0 -
29 Mar, 2023 165.0 165.0 152.0 165.0 4237.00
28 Mar, 2023 165.0 165.0 164.0 165.0 190.00
27 Mar, 2023 165.0 165.0 165.0 165.0 -
24 Mar, 2023 165.0 165.0 165.0 165.0 -
23 Mar, 2023 165.0 165.0 165.0 165.0 -