JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 165.0 165.0 145.0 165.0 47.00
21 Mar, 2023 167.5 170.0 149.4 165.0 20.67 Thousand
20 Mar, 2023 170.0 170.0 162.4 170.0 38.57 Thousand
17 Mar, 2023 170.0 170.0 159.0 170.0 972.00
16 Mar, 2023 170.0 170.0 170.0 170.0 -
15 Mar, 2023 170.0 170.0 170.0 170.0 -
14 Mar, 2023 170.0 170.0 170.0 170.0 -
13 Mar, 2023 170.0 170.0 163.0 170.0 37 Thousand
10 Mar, 2023 172.5 183.5 170.0 170.0 2000.00
09 Mar, 2023 170.0 170.0 162.5 170.0 3827.00