JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 170.0 170.0 170.0 170.0 -
07 Mar, 2023 162.5 167.5 157.5 167.5 588.00
06 Mar, 2023 162.5 162.5 156.25 162.5 250.00
03 Mar, 2023 162.5 170.0 162.5 162.5 5328.00
02 Mar, 2023 170.0 170.0 170.0 170.0 7600.00
01 Mar, 2023 162.5 175.0 162.5 162.5 593.00
28 Feb, 2023 157.5 170.0 157.5 157.5 460.01 Thousand
27 Feb, 2023 152.5 152.5 135.0 152.5 1.06 Million
24 Feb, 2023 152.5 160.0 135.2 152.5 30.5 Thousand
23 Feb, 2023 152.5 163.0 152.5 152.5 5000.00