JZ Capital Partners Ltd (JZCP)
GBX 192.0
(0.0%)
GBX 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 07 Feb, 2023 | 155.0 | 155.0 | 146.0 | 155.0 | 1919.00 |
| 06 Feb, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 03 Feb, 2023 | 155.0 | 165.0 | 145.1 | 155.0 | 8500.00 |
| 02 Feb, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 01 Feb, 2023 | 155.0 | 165.0 | 140.0 | 155.0 | 2500.00 |
| 31 Jan, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 30 Jan, 2023 | 155.0 | 165.0 | 155.0 | 155.0 | 10 Thousand |
| 27 Jan, 2023 | 155.0 | 165.0 | 155.0 | 155.0 | 2000.00 |
| 26 Jan, 2023 | 155.0 | 165.0 | 155.0 | 155.0 | 2000.00 |
KAP
KAV
KBT
JUP
JUSC
JUST