JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 155.0 155.0 155.0 155.0 -
10 Jan, 2023 162.5 169.0 155.0 155.0 12.41 Thousand
09 Jan, 2023 157.5 157.5 157.5 157.5 -
06 Jan, 2023 162.5 162.5 162.5 162.5 -
05 Jan, 2023 162.5 162.5 162.5 162.5 -
04 Jan, 2023 162.5 180.0 162.5 162.5 8.00
03 Jan, 2023 165.0 169.0 165.0 165.0 80.91 Thousand
30 Dec, 2022 170.0 170.0 170.0 170.0 -
29 Dec, 2022 170.0 170.0 170.0 170.0 -
28 Dec, 2022 170.0 170.0 170.0 170.0 -