JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 155.0 165.0 155.0 155.0 11.31 Thousand
24 Jan, 2023 155.0 155.0 145.0 155.0 68.36 Thousand
23 Jan, 2023 155.0 168.2 155.0 155.0 3266.00
20 Jan, 2023 155.0 155.0 155.0 155.0 -
19 Jan, 2023 155.0 155.0 155.0 155.0 -
18 Jan, 2023 155.0 169.0 155.0 155.0 7000.00
17 Jan, 2023 155.0 155.0 140.0 155.0 1123.00
16 Jan, 2023 155.0 155.0 155.0 155.0 -
13 Jan, 2023 155.0 169.0 155.0 155.0 1181.00
12 Jan, 2023 155.0 155.0 155.0 155.0 -