JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 170.0 170.0 170.0 170.0 -
22 Dec, 2022 170.0 170.0 154.8 170.0 132.3 Thousand
21 Dec, 2022 170.0 170.0 154.8 170.0 12 Thousand
20 Dec, 2022 170.0 170.0 151.0 170.0 7940.00
19 Dec, 2022 170.0 189.5 165.0 180.0 79.73 Thousand
16 Dec, 2022 170.0 170.0 170.0 170.0 -
15 Dec, 2022 170.0 170.0 168.0 170.0 27.5 Thousand
14 Dec, 2022 170.0 170.0 160.0 170.0 800.00
13 Dec, 2022 170.0 170.0 170.0 170.0 -
12 Dec, 2022 170.0 170.0 160.0 170.0 3575.00