JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 170.0 170.0 170.0 170.0 -
08 Dec, 2022 170.0 170.0 170.0 170.0 -
07 Dec, 2022 170.0 170.0 170.0 170.0 -
06 Dec, 2022 170.0 170.0 170.0 170.0 -
05 Dec, 2022 170.0 170.0 170.0 170.0 -
02 Dec, 2022 170.0 170.0 170.0 170.0 -
01 Dec, 2022 170.0 170.0 170.0 170.0 -
30 Nov, 2022 170.0 170.0 165.6 170.0 3000.00
29 Nov, 2022 170.0 170.0 170.0 170.0 -
28 Nov, 2022 170.0 170.0 170.0 170.0 -